INR 115.38
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 155.4 | 156.4 | 151.1 | 151.65 | 9.41 Million |
01 May, 2024 | 155.4 | 156.4 | 151.1 | 151.65 | 9.13 Million |
30 Apr, 2024 | 156.85 | 157.95 | 154.1 | 155.1 | 15.97 Million |
29 Apr, 2024 | 151.65 | 156.2 | 150.75 | 155.65 | 27.23 Million |
28 Apr, 2024 | 151.65 | 156.2 | 150.75 | 155.65 | 27.23 Million |
26 Apr, 2024 | 151.6 | 154.4 | 149.2 | 150.35 | 16.21 Million |
25 Apr, 2024 | 144.5 | 152.15 | 144.1 | 150.35 | 26.47 Million |
24 Apr, 2024 | 144.5 | 145.35 | 143.6 | 144.45 | 26.47 Million |
23 Apr, 2024 | 142.65 | 145.3 | 140.8 | 144.3 | 14.35 Million |
22 Apr, 2024 | 139.0 | 141.9 | 137.5 | 141.25 | 14.35 Million |
002544
NAHARSPING
7841
LLDTF
CMUV
5031