INR 115.38
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 148.5 | 150.7 | 143.45 | 144.2 | 10.64 Million |
07 Apr, 2024 | 148.5 | 150.7 | 143.45 | 144.2 | 10.64 Million |
05 Apr, 2024 | 147.45 | 149.5 | 145.1 | 148.5 | 13.75 Million |
04 Apr, 2024 | 147.2 | 151.3 | 145.75 | 147.45 | 31.79 Million |
03 Apr, 2024 | 140.6 | 146.25 | 138.3 | 145.3 | 31.79 Million |
02 Apr, 2024 | 140.65 | 143.0 | 139.3 | 140.75 | 27.88 Million |
01 Apr, 2024 | 134.0 | 142.7 | 133.9 | 140.85 | 19.13 Million |
31 Mar, 2024 | 134.0 | 142.7 | 133.9 | 140.85 | 19.13 Million |
28 Mar, 2024 | 133.2 | 137.85 | 132.8 | 137.05 | 13.37 Million |
27 Mar, 2024 | 134.65 | 135.0 | 131.4 | 131.9 | 13.37 Million |
002544
NAHARSPING
7841
LLDTF
CMUV
5031