Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 234.0 235.75 221.45 222.4 36.92 Million
20 Jan, 2024 230.7 233.5 228.0 232.5 10.48 Million
19 Jan, 2024 229.55 231.5 228.5 230.65 9.44 Million
18 Jan, 2024 224.95 230.2 222.0 227.7 16.22 Million
17 Jan, 2024 229.0 233.2 224.55 225.5 34.09 Million
16 Jan, 2024 231.1 234.25 229.4 231.25 34.09 Million
15 Jan, 2024 230.7 233.25 228.65 231.1 13.97 Million
14 Jan, 2024 230.7 233.25 228.65 231.1 12.67 Million
12 Jan, 2024 226.9 232.25 225.25 229.9 17.6 Million
11 Jan, 2024 225.0 227.4 224.0 226.05 17.6 Million