Bank of Baroda Limited (BANKBARODA.NS)

INR 251.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 212.85 217.5 206.45 207.15 37.3 Million
20 Sep, 2023 216.95 218.15 213.0 213.45 29.72 Million
19 Sep, 2023 216.95 218.15 213.0 213.45 29.72 Million
18 Sep, 2023 209.9 219.65 209.75 217.35 36.32 Million
17 Sep, 2023 209.9 219.65 209.75 217.35 36.32 Million
15 Sep, 2023 212.15 212.65 209.25 210.8 16.23 Million
14 Sep, 2023 210.2 213.2 209.5 211.9 29.82 Million