Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 242.71 251.53 242.16 249.55 18.89 Million
23 May, 2025 241.23 242.02 240.86 241.1 167.74 Thousand
22 May, 2025 239.89 240.93 239.12 240.62 431.03 Thousand
21 May, 2025 237.0 237.48 235.25 236.03 678.51 Thousand
20 May, 2025 241.98 242.6 240.57 240.57 820.4 Thousand
19 May, 2025 237.0 237.69 236.86 237.0 343.2 Thousand
16 May, 2025 234.9 238.0 234.82 236.92 5.55 Million
15 May, 2025 234.5 235.85 232.9 234.38 6.35 Million
14 May, 2025 233.94 235.29 230.35 233.57 7.85 Million
13 May, 2025 226.5 234.18 226.4 232.75 13.44 Million