Bank of Baroda Limited (BANKBARODA.NS)

INR 234.95

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 236.0 236.09 231.8 234.95 11.31 Million
11 Apr, 2025 232.52 234.56 230.56 232.5 7.67 Million
09 Apr, 2025 235.0 235.88 229.05 230.21 9 Million
08 Apr, 2025 232.0 236.6 231.13 235.84 9.32 Million
07 Apr, 2025 220.0 230.34 219.0 229.36 13.39 Million
04 Apr, 2025 238.9 242.34 232.83 234.32 13.57 Million
03 Apr, 2025 228.25 238.5 228.25 236.78 10.55 Million
02 Apr, 2025 230.0 232.67 226.31 231.52 11.81 Million
01 Apr, 2025 227.92 231.54 226.79 228.58 5.68 Million
28 Mar, 2025 230.98 233.75 226.86 228.53 38.53 Million