Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 248.6 250.79 247.51 249.13 5.92 Million
02 May, 2025 249.5 252.09 246.32 248.61 5.63 Million
30 Apr, 2025 252.0 252.69 249.05 249.93 8.28 Million
29 Apr, 2025 254.0 259.44 251.73 253.22 13.43 Million
28 Apr, 2025 246.79 253.45 246.6 252.55 5.67 Million
25 Apr, 2025 251.55 253.76 245.01 246.79 12.84 Million
24 Apr, 2025 250.5 255.79 250.5 252.01 10.51 Million
23 Apr, 2025 253.8 253.8 247.56 251.47 12.11 Million
22 Apr, 2025 251.01 257.28 249.79 252.45 15.8 Million
21 Apr, 2025 243.0 250.65 243.0 249.42 13.02 Million