Bank of Baroda Limited (BANKBARODA.NS)

INR 252.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 250.5 255.79 250.5 252.01 10.51 Million
23 Apr, 2025 253.8 253.8 247.56 250.89 10.57 Million
22 Apr, 2025 251.01 257.28 249.79 252.45 15.8 Million
21 Apr, 2025 243.0 250.65 243.0 249.42 13.02 Million
17 Apr, 2025 241.05 244.67 241.05 242.81 10.24 Million
16 Apr, 2025 234.95 241.3 233.38 240.79 10.65 Million
15 Apr, 2025 236.0 236.09 231.8 234.95 11.31 Million
11 Apr, 2025 232.52 234.56 230.56 232.5 7.67 Million
09 Apr, 2025 235.0 235.88 229.05 230.21 9 Million
08 Apr, 2025 232.0 236.6 231.13 235.84 9.32 Million