Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 214.0 216.0 212.4 215.3 14.55 Million
05 Oct, 2023 213.9 214.45 210.0 212.55 14.55 Million
04 Oct, 2023 216.95 217.3 210.9 212.4 21.61 Million
03 Oct, 2023 213.5 218.2 212.0 217.85 21.61 Million
02 Oct, 2023 213.5 218.2 212.0 217.85 12.93 Million
29 Sep, 2023 212.25 215.3 212.0 213.95 9.61 Million
28 Sep, 2023 214.85 216.5 209.75 210.65 26.79 Million
27 Sep, 2023 214.0 216.25 211.7 214.85 26.79 Million
26 Sep, 2023 217.5 218.0 212.85 213.65 14.55 Million
25 Sep, 2023 216.3 219.45 214.05 217.4 22.75 Million