Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 197.15 199.85 194.6 198.25 11.94 Million
29 Oct, 2023 197.15 199.85 194.6 198.25 11.94 Million
27 Oct, 2023 190.5 197.5 190.5 196.85 14.88 Million
26 Oct, 2023 193.55 193.8 187.85 189.15 29.65 Million
25 Oct, 2023 195.9 198.25 193.7 194.8 29.65 Million
24 Oct, 2023 195.9 198.25 193.7 194.8 14.95 Million
23 Oct, 2023 202.3 203.75 194.0 195.2 15.78 Million
22 Oct, 2023 202.3 203.75 194.0 195.2 15.78 Million
20 Oct, 2023 204.2 205.6 201.2 202.3 17.03 Million
19 Oct, 2023 202.5 206.0 201.2 205.15 17.03 Million