Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 223.3 225.0 219.45 223.85 13.5 Million
09 Jan, 2024 227.0 227.35 222.7 223.2 13.5 Million
08 Jan, 2024 231.5 231.5 222.7 223.45 27.67 Million
07 Jan, 2024 231.5 231.5 222.7 223.45 27.67 Million
05 Jan, 2024 239.0 239.4 230.9 234.65 14.54 Million
04 Jan, 2024 233.05 240.1 232.9 237.75 14.69 Million
03 Jan, 2024 230.4 235.45 227.25 232.85 21.41 Million
02 Jan, 2024 233.7 235.8 228.85 230.7 21.41 Million
01 Jan, 2024 232.45 236.75 231.1 233.75 13.19 Million
31 Dec, 2023 232.45 236.75 231.1 233.75 13.19 Million