Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 233.1 233.65 229.35 231.1 11.05 Million
28 Dec, 2023 234.0 235.95 231.55 232.95 35.08 Million
27 Dec, 2023 226.0 233.75 225.15 232.0 35.08 Million
26 Dec, 2023 222.9 226.65 222.9 225.35 27.86 Million
25 Dec, 2023 222.9 226.65 222.9 225.35 9.21 Million
22 Dec, 2023 225.0 226.75 221.4 223.6 11.46 Million
21 Dec, 2023 217.0 225.9 215.1 224.85 16.9 Million
20 Dec, 2023 227.45 229.5 217.15 219.3 24.6 Million
19 Dec, 2023 225.2 228.5 221.55 226.1 24.6 Million
18 Dec, 2023 224.45 227.55 222.9 224.3 17.58 Million