Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 209.55 214.7 209.1 210.85 24.36 Million
04 Dec, 2023 205.15 210.0 205.15 209.05 35.92 Million
03 Dec, 2023 205.15 210.0 205.15 209.05 35.92 Million
01 Dec, 2023 198.5 203.85 198.35 201.85 21.92 Million
30 Nov, 2023 197.85 201.8 196.35 197.1 21.92 Million
29 Nov, 2023 197.25 198.35 196.5 197.4 21.55 Million
28 Nov, 2023 193.05 198.6 192.75 196.55 12.38 Million
27 Nov, 2023 193.05 198.6 192.75 196.55 12.38 Million
24 Nov, 2023 194.5 195.5 192.75 193.1 5.46 Million
23 Nov, 2023 195.1 196.6 193.95 194.35 5.84 Million