Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 257.65 262.5 255.75 257.45 21.28 Million
02 Feb, 2024 259.3 261.0 254.5 255.25 29.94 Million
01 Feb, 2024 250.0 257.45 243.0 255.95 43.74 Million
31 Jan, 2024 238.9 250.0 232.05 247.6 63.75 Million
30 Jan, 2024 235.0 242.4 233.8 237.45 63.75 Million
29 Jan, 2024 227.65 235.75 227.65 234.25 22.61 Million
28 Jan, 2024 227.65 235.75 227.65 234.25 20.64 Million
25 Jan, 2024 228.0 231.35 223.3 227.05 20.47 Million
24 Jan, 2024 223.0 229.0 219.65 228.65 36.23 Million
23 Jan, 2024 234.0 235.75 221.45 222.4 36.92 Million