Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 269.55 273.1 267.4 270.35 15.57 Million
26 Feb, 2024 268.85 272.4 266.7 269.55 15.57 Million
25 Feb, 2024 268.85 272.4 266.7 269.55 12.44 Million
23 Feb, 2024 276.0 280.15 265.3 268.85 23.26 Million
22 Feb, 2024 275.25 276.95 270.15 275.6 23.26 Million
21 Feb, 2024 273.5 279.5 273.0 275.1 19.62 Million
20 Feb, 2024 270.1 274.8 269.75 273.25 19.62 Million
19 Feb, 2024 275.65 277.0 269.75 270.7 14 Million
18 Feb, 2024 275.65 277.0 269.75 270.7 14 Million
16 Feb, 2024 276.1 280.75 274.55 275.65 20.66 Million