Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 269.9 277.0 269.05 275.7 32.25 Million
14 Feb, 2024 255.1 271.0 252.35 267.8 32.25 Million
13 Feb, 2024 254.7 260.5 249.2 259.6 30.06 Million
12 Feb, 2024 266.1 267.4 253.05 254.7 26.62 Million
11 Feb, 2024 266.1 267.4 253.05 254.7 26.62 Million
09 Feb, 2024 253.35 266.5 247.5 263.5 46.2 Million
08 Feb, 2024 248.0 256.3 247.05 253.1 46.2 Million
07 Feb, 2024 252.9 252.9 242.65 244.65 55.65 Million
06 Feb, 2024 258.0 258.3 246.2 250.3 55.65 Million
05 Feb, 2024 257.65 262.5 255.75 257.45 21.28 Million