Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 283.85 285.6 276.5 277.4 18.21 Million
07 Mar, 2024 282.55 284.5 279.2 281.75 10.99 Million
06 Mar, 2024 277.85 284.25 271.3 282.55 32.75 Million
05 Mar, 2024 272.95 278.6 272.25 278.1 32.75 Million
04 Mar, 2024 273.55 276.25 272.1 273.2 14.43 Million
03 Mar, 2024 273.55 276.25 272.1 273.2 11.7 Million
02 Mar, 2024 271.2 273.0 271.05 271.85 855.49 Thousand
01 Mar, 2024 266.5 272.2 265.4 271.15 9.7 Million
29 Feb, 2024 261.4 267.6 258.35 265.45 16.29 Million
28 Feb, 2024 270.35 271.45 260.65 261.75 16.29 Million