Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 276.25 276.7 268.35 269.45 14.29 Million
03 Apr, 2024 270.9 275.7 267.75 274.25 18.32 Million
02 Apr, 2024 267.0 272.15 266.4 271.3 18.32 Million
01 Apr, 2024 266.0 268.25 265.1 266.75 10.89 Million
31 Mar, 2024 266.0 268.25 265.1 266.75 7.37 Million
28 Mar, 2024 258.75 266.4 258.75 264.05 11.96 Million
27 Mar, 2024 261.0 263.8 257.7 258.75 19.19 Million
26 Mar, 2024 259.0 263.75 259.0 261.55 19.19 Million
25 Mar, 2024 259.0 263.75 259.0 261.55 8.25 Million
22 Mar, 2024 255.5 260.9 253.65 259.8 11.4 Million