Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 258.8 259.5 254.0 254.7 11.07 Million
15 Apr, 2024 265.15 266.5 260.0 261.4 11.83 Million
14 Apr, 2024 265.15 266.5 260.0 261.4 11.83 Million
12 Apr, 2024 269.8 272.25 266.4 267.95 11.49 Million
11 Apr, 2024 269.8 272.25 266.4 267.95 11.49 Million
10 Apr, 2024 265.5 272.35 265.35 270.8 15.23 Million
09 Apr, 2024 269.0 269.9 263.5 265.5 15.23 Million
08 Apr, 2024 272.0 272.45 267.0 267.6 15.99 Million
07 Apr, 2024 272.0 272.45 267.0 267.6 15.99 Million
05 Apr, 2024 269.45 270.8 266.15 268.9 11.29 Million