Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 270.0 271.7 259.95 262.65 39.47 Million
08 May, 2024 259.05 266.2 258.1 262.5 33.56 Million
07 May, 2024 266.6 268.35 257.8 259.05 31.4 Million
06 May, 2024 276.0 276.0 259.7 265.7 34.25 Million
05 May, 2024 276.0 276.0 259.7 265.7 34.25 Million
03 May, 2024 282.25 282.5 274.25 275.75 19.56 Million
02 May, 2024 281.45 283.9 279.0 279.4 19.56 Million
01 May, 2024 281.45 283.9 279.0 279.4 12.36 Million
30 Apr, 2024 273.35 284.8 272.6 281.5 39.45 Million
29 Apr, 2024 269.1 273.9 265.0 272.6 39.45 Million