Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 269.1 273.9 265.0 272.6 22.25 Million
26 Apr, 2024 270.0 272.7 267.35 268.05 14.77 Million
25 Apr, 2024 259.0 269.5 258.5 268.65 23.47 Million
24 Apr, 2024 261.25 261.85 258.45 259.1 23.47 Million
23 Apr, 2024 263.0 263.55 259.7 260.15 14.5 Million
22 Apr, 2024 258.9 262.0 257.8 261.3 14.5 Million
21 Apr, 2024 258.9 262.0 257.8 261.3 9.41 Million
19 Apr, 2024 256.5 257.6 251.1 256.95 9.16 Million
18 Apr, 2024 255.25 263.4 255.25 259.0 13.2 Million
17 Apr, 2024 255.25 263.4 255.25 259.0 13.2 Million