Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 261.5 266.8 260.25 265.5 17.18 Million
20 May, 2024 261.5 266.8 260.25 265.5 17.18 Million
18 May, 2024 263.0 263.2 261.6 262.5 903.26 Thousand
17 May, 2024 262.55 264.65 259.9 261.4 13.84 Million
16 May, 2024 264.55 267.1 259.05 262.9 15.53 Million
15 May, 2024 261.25 267.7 260.75 263.9 19.28 Million
14 May, 2024 259.7 263.2 257.6 260.85 19.28 Million
13 May, 2024 260.3 261.8 251.55 259.05 31.58 Million
12 May, 2024 260.3 261.8 251.55 259.05 31.58 Million
10 May, 2024 265.7 266.7 248.35 254.85 39.47 Million