Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 280.0 282.9 277.0 279.85 15.27 Million
26 Jun, 2024 282.0 283.6 279.2 280.95 16.07 Million
25 Jun, 2024 281.0 283.45 279.0 280.65 16.07 Million
24 Jun, 2024 279.5 282.1 273.5 280.6 17.77 Million
23 Jun, 2024 279.5 282.1 273.5 280.6 17.77 Million
21 Jun, 2024 285.2 286.8 278.6 279.35 15.16 Million
20 Jun, 2024 284.0 287.7 283.65 285.2 15.16 Million
19 Jun, 2024 287.0 290.5 282.65 283.95 33.19 Million
18 Jun, 2024 286.25 288.45 285.1 287.3 33.19 Million
17 Jun, 2024 286.25 288.45 285.1 287.3 10.17 Million