Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 283.0 287.5 281.6 286.25 13.91 Million
13 Jun, 2024 285.0 285.2 281.25 282.7 14.32 Million
12 Jun, 2024 274.9 284.9 273.75 283.4 29.5 Million
11 Jun, 2024 276.5 279.3 274.0 274.8 29.5 Million
10 Jun, 2024 273.4 279.5 272.35 276.4 21.73 Million
09 Jun, 2024 273.4 279.5 272.35 276.4 21.73 Million
07 Jun, 2024 268.35 272.0 266.75 270.8 19.74 Million
06 Jun, 2024 262.6 274.0 261.45 268.9 31.69 Million
05 Jun, 2024 257.0 262.85 236.45 260.0 70.38 Million
04 Jun, 2024 292.0 292.0 237.6 248.25 84.87 Million