Bank of Baroda Limited (BANKBARODA.NS)

INR 248.29

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 253.5 257.3 253.0 255.7 11.4 Million
20 Mar, 2024 249.9 253.0 243.8 249.85 17.34 Million
19 Mar, 2024 253.8 255.8 248.5 249.1 17.34 Million
18 Mar, 2024 253.45 257.9 252.2 254.5 11.01 Million
17 Mar, 2024 253.45 257.9 252.2 254.5 10.8 Million
15 Mar, 2024 258.5 261.5 250.15 254.0 17.12 Million
14 Mar, 2024 259.9 263.85 255.6 259.2 17.12 Million
13 Mar, 2024 272.0 273.45 258.4 260.9 20.71 Million
12 Mar, 2024 277.0 279.5 270.85 271.6 20.71 Million
11 Mar, 2024 283.85 285.6 276.5 277.4 18.21 Million