Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 100.0 100.0 100.0 100.0 4800.00
21 Sep, 2018 110.0 110.0 110.0 110.0 1200.00
18 Sep, 2018 86.0 114.0 86.0 114.0 4800.00
17 Sep, 2018 100.0 100.0 100.0 100.0 1200.00
10 Sep, 2018 93.5 93.5 93.5 93.5 1200.00
14 Aug, 2018 87.4 88.0 87.4 88.0 2400.00
08 Aug, 2018 109.25 109.25 109.25 109.25 1200.00
01 Aug, 2018 97.2 97.2 97.2 97.2 2400.00
18 Jul, 2018 83.0 83.0 83.0 83.0 1200.00
29 Jun, 2018 102.0 102.0 102.0 102.0 2400.00