Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 87.0 87.0 87.0 87.0 1200.00
24 Apr, 2018 92.2 92.2 87.5 88.0 3600.00
23 Apr, 2018 92.3 92.3 92.3 92.3 1200.00
19 Apr, 2018 97.0 97.0 97.0 97.0 1200.00
18 Apr, 2018 98.0 98.0 98.0 98.0 1200.00
16 Apr, 2018 97.0 97.0 97.0 97.0 1200.00
03 Apr, 2018 101.25 101.25 101.25 101.25 1200.00
26 Mar, 2018 107.05 107.05 106.0 106.0 4800.00
23 Mar, 2018 108.25 108.25 106.5 106.5 2400.00
20 Mar, 2018 99.85 105.0 99.85 105.0 3600.00