Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 82.0 90.0 82.0 90.0 2400.00
22 Jun, 2018 114.95 114.95 81.5 81.5 2400.00
13 Jun, 2018 100.0 100.0 100.0 100.0 1200.00
12 Jun, 2018 94.5 100.0 94.5 100.0 3600.00
23 May, 2018 92.0 95.0 92.0 95.0 2400.00
22 May, 2018 92.0 92.0 92.0 92.0 6000.00
10 May, 2018 110.4 115.0 110.4 114.95 15.6 Thousand
09 May, 2018 109.3 109.3 109.3 109.3 1200.00
08 May, 2018 93.5 115.0 93.5 114.55 86.4 Thousand
07 May, 2018 88.0 100.0 88.0 100.0 3600.00