Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 73.0 73.0 73.0 73.0 1200.00
31 Jan, 2019 74.0 74.0 74.0 74.0 1200.00
30 Jan, 2019 95.8 95.8 68.15 72.0 3600.00
29 Jan, 2019 99.95 99.95 77.05 80.0 3600.00
22 Jan, 2019 95.0 95.0 95.0 95.0 34.8 Thousand
21 Jan, 2019 95.0 98.0 95.0 97.5 52.8 Thousand
02 Jan, 2019 100.0 112.5 82.0 82.0 3600.00
28 Dec, 2018 99.5 99.5 99.5 99.5 1200.00
21 Dec, 2018 100.0 100.0 100.0 100.0 1200.00
19 Dec, 2018 101.0 101.0 101.0 101.0 1200.00