Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 166.7 166.94 162.8 165.86 7.23 Million
19 Nov, 2024 166.0 172.43 166.0 167.61 10.39 Million
18 Nov, 2024 167.3 167.65 164.12 165.69 11.13 Million
14 Nov, 2024 165.8 168.75 165.05 167.26 12.37 Million
13 Nov, 2024 172.0 172.4 164.2 165.1 14.61 Million
12 Nov, 2024 175.31 177.3 172.0 172.59 5.52 Million
11 Nov, 2024 177.25 177.45 174.21 175.14 6.56 Million
08 Nov, 2024 181.4 181.69 176.5 177.68 7.09 Million
07 Nov, 2024 183.24 183.78 181.12 181.4 5.08 Million
06 Nov, 2024 183.5 185.29 181.64 183.23 8.36 Million