Bandhan Bank Limited (BANDHANBNK.NS)
INR 161.74
(-2.34%)
INR 161.74
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 170.93 | 171.92 | 167.1 | 170.19 | 6.01 Million |
| 23 May, 2025 | 167.06 | 166.45 | 164.7 | 164.99 | 168.25 Thousand |
| 22 May, 2025 | 167.06 | 167.99 | 166.16 | 166.75 | 359.25 Thousand |
| 21 May, 2025 | 165.99 | 166.0 | 163.68 | 164.32 | 598.41 Thousand |
| 20 May, 2025 | 171.0 | 171.58 | 169.86 | 169.86 | 238.65 Thousand |
| 19 May, 2025 | 170.09 | 170.95 | 169.34 | 170.86 | 205.53 Thousand |
| 16 May, 2025 | 168.9 | 170.89 | 168.25 | 170.09 | 4.09 Million |
| 15 May, 2025 | 168.2 | 169.3 | 166.53 | 168.99 | 7.82 Million |
| 14 May, 2025 | 163.2 | 167.8 | 161.75 | 167.03 | 10.47 Million |
| 13 May, 2025 | 164.05 | 165.68 | 162.02 | 162.38 | 3.97 Million |
3228
IKBI
2355
6229
INOXINDIA
2360