Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 162.01 165.9 161.31 164.4 8.01 Million
02 May, 2025 168.6 173.43 161.15 161.74 25.78 Million
30 Apr, 2025 167.5 167.84 163.53 165.62 8.9 Million
29 Apr, 2025 165.5 171.84 165.5 167.9 15.76 Million
28 Apr, 2025 164.86 166.86 161.76 164.26 10.35 Million
25 Apr, 2025 170.73 171.76 163.52 165.45 7.86 Million
24 Apr, 2025 169.98 172.1 169.05 170.73 6.49 Million
23 Apr, 2025 169.1 171.7 166.25 170.59 11.18 Million
22 Apr, 2025 167.94 171.5 165.75 168.54 12.27 Million
21 Apr, 2025 159.35 168.68 159.09 167.94 19.55 Million