Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 161.5 164.49 160.55 163.17 4.85 Million
18 Dec, 2024 163.81 165.0 162.8 163.95 7.44 Million
17 Dec, 2024 169.8 169.8 163.25 163.87 19.44 Million
16 Dec, 2024 169.4 170.62 168.51 169.83 5.47 Million
13 Dec, 2024 170.0 171.0 165.61 169.73 9.91 Million
12 Dec, 2024 174.3 174.32 170.02 170.51 6.13 Million
11 Dec, 2024 175.5 176.68 174.25 174.42 3.53 Million
10 Dec, 2024 174.6 176.52 173.4 175.45 4.85 Million
09 Dec, 2024 176.5 177.25 174.34 174.55 4.19 Million
06 Dec, 2024 177.68 178.3 173.97 176.27 7.62 Million