Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 248.7 251.3 245.7 246.45 6.59 Million
06 Oct, 2023 250.8 255.0 247.65 252.9 7.01 Million
05 Oct, 2023 255.95 255.95 248.65 249.25 7.63 Million
04 Oct, 2023 250.7 255.4 248.75 253.85 9.14 Million
03 Oct, 2023 252.0 254.8 245.8 253.8 9.14 Million
02 Oct, 2023 252.0 254.8 245.8 253.8 8.15 Million
29 Sep, 2023 251.05 256.45 249.75 251.6 10.35 Million
28 Sep, 2023 256.85 259.25 247.25 249.35 17.53 Million
27 Sep, 2023 252.35 256.95 248.7 252.45 17.53 Million
26 Sep, 2023 252.8 253.45 249.9 252.55 8.6 Million