Bandhan Bank Limited (BANDHANBNK)

INR 146.78

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 237.8 241.75 235.5 239.95 13.73 Million
12 Dec, 2023 237.9 244.55 235.5 236.65 15.23 Million
11 Dec, 2023 237.75 243.45 237.0 237.95 10.98 Million
08 Dec, 2023 240.0 240.0 233.75 237.05 6.75 Million
07 Dec, 2023 237.45 238.85 234.65 238.15 4.45 Million
06 Dec, 2023 240.0 240.9 234.75 237.45 9.83 Million
05 Dec, 2023 235.1 240.0 230.7 238.95 15.47 Million
04 Dec, 2023 230.5 234.85 229.25 234.3 14.1 Million
01 Dec, 2023 228.1 229.9 225.55 226.25 6.67 Million
30 Nov, 2023 223.5 230.4 223.0 226.1 21.58 Million