Bandhan Bank Limited (BANDHANBNK.NS)
INR 161.74
(-2.34%)
INR 161.74
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 181.23 | 181.44 | 179.61 | 180.29 | 476.92 Thousand |
| 10 Jun, 2025 | 186.1 | 186.1 | 184.11 | 185.02 | 967.04 Thousand |
| 09 Jun, 2025 | 175.3 | 178.42 | 174.98 | 176.53 | 2.69 Million |
| 06 Jun, 2025 | 167.05 | 174.23 | 166.41 | 173.55 | 15.83 Million |
| 05 Jun, 2025 | 169.8 | 170.65 | 166.52 | 166.86 | 6.42 Million |
| 04 Jun, 2025 | 169.9 | 169.95 | 166.31 | 169.02 | 4.87 Million |
| 03 Jun, 2025 | 173.75 | 173.95 | 169.5 | 170.02 | 3.69 Million |
| 02 Jun, 2025 | 170.54 | 175.21 | 169.53 | 172.75 | 8.62 Million |
| 30 May, 2025 | 170.93 | 171.92 | 167.1 | 170.19 | 6.01 Million |
| 29 May, 2025 | 170.04 | 171.9 | 168.58 | 170.93 | 5.05 Million |
3228
IKBI
2355
6229
INOXINDIA
2360