Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 215.8 215.85 211.2 214.65 5.33 Million
27 Oct, 2023 214.0 216.55 213.05 214.4 5 Million
26 Oct, 2023 217.55 217.8 211.3 212.45 10.92 Million
25 Oct, 2023 222.5 224.85 217.15 218.25 10.92 Million
24 Oct, 2023 222.5 224.85 217.15 218.25 10.79 Million
23 Oct, 2023 226.0 228.45 220.4 221.3 8.87 Million
22 Oct, 2023 226.0 228.45 220.4 221.3 8.87 Million
20 Oct, 2023 229.15 231.5 225.0 225.5 7.44 Million
19 Oct, 2023 233.95 235.5 227.7 229.15 17.89 Million
18 Oct, 2023 240.2 244.45 237.35 238.1 17.89 Million