Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 178.14 179.28 176.11 177.44 4.96 Million
04 Dec, 2024 175.15 178.7 175.0 178.05 9.63 Million
03 Dec, 2024 171.0 176.0 171.0 175.27 8.06 Million
02 Dec, 2024 168.98 171.23 166.96 170.79 5.64 Million
29 Nov, 2024 171.5 171.95 167.12 169.08 8.86 Million
28 Nov, 2024 171.51 174.07 170.3 170.96 8.05 Million
27 Nov, 2024 170.41 171.71 169.41 171.32 3.54 Million
26 Nov, 2024 172.4 172.42 169.22 170.35 4.7 Million
25 Nov, 2024 174.5 174.77 170.36 171.14 6.6 Million
22 Nov, 2024 166.21 170.73 166.21 169.93 5.26 Million