Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 175.31 177.3 172.0 172.59 5.52 Million
11 Nov, 2024 177.25 177.45 174.21 175.14 6.56 Million
08 Nov, 2024 181.4 181.69 176.5 177.68 7.09 Million
07 Nov, 2024 183.24 183.78 181.12 181.4 5.08 Million
06 Nov, 2024 183.5 185.29 181.64 183.23 8.36 Million
05 Nov, 2024 180.0 182.01 178.13 181.27 6.26 Million
04 Nov, 2024 183.5 183.5 177.25 180.18 7.63 Million
01 Nov, 2024 184.45 184.45 183.0 183.65 2.28 Million
31 Oct, 2024 179.6 183.25 176.77 182.21 16.99 Million
30 Oct, 2024 178.5 179.8 177.15 177.55 9.46 Million