Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 141.52 145.28 141.0 144.96 8.28 Million
20 Mar, 2025 141.7 143.73 141.11 141.52 5.22 Million
19 Mar, 2025 140.65 142.25 140.43 141.27 10.07 Million
18 Mar, 2025 138.99 140.9 138.76 140.68 5.24 Million
17 Mar, 2025 140.56 143.48 137.61 138.34 7.35 Million
13 Mar, 2025 141.92 142.38 139.13 139.84 5.11 Million
12 Mar, 2025 140.11 142.93 139.1 141.55 22.65 Million
11 Mar, 2025 144.8 145.19 138.27 140.11 22.65 Million
10 Mar, 2025 149.29 152.24 146.91 147.97 6.25 Million
07 Mar, 2025 149.25 151.14 148.66 149.93 8.86 Million