Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 207.6 209.38 204.7 205.28 31.71 Million
15 Sep, 2024 207.6 208.5 207.12 208.5 130.95 Thousand
13 Sep, 2024 199.0 207.75 198.05 207.1 31.7 Million
12 Sep, 2024 197.5 197.73 195.3 196.98 31.7 Million
11 Sep, 2024 199.8 200.6 195.11 195.69 12.19 Million
10 Sep, 2024 197.5 201.09 196.5 200.04 12.19 Million
09 Sep, 2024 195.0 196.42 193.66 195.41 7.82 Million
08 Sep, 2024 195.0 196.42 193.66 195.41 5.95 Million
06 Sep, 2024 203.6 203.6 195.8 196.33 19.49 Million
05 Sep, 2024 200.6 208.25 200.02 203.66 27.3 Million