Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 129.5 133.9 128.76 133.48 5.87 Million
18 Feb, 2025 132.17 133.39 128.16 130.31 9.96 Million
17 Feb, 2025 134.1 135.62 131.13 132.82 12.24 Million
14 Feb, 2025 141.1 141.95 134.26 135.38 7.36 Million
13 Feb, 2025 142.44 143.45 139.89 140.29 5.37 Million
12 Feb, 2025 142.05 144.5 138.36 142.43 8.37 Million
11 Feb, 2025 148.52 148.89 143.53 144.41 4.34 Million
10 Feb, 2025 152.0 152.65 148.15 148.91 3.34 Million
07 Feb, 2025 153.05 154.99 151.2 152.37 5.76 Million
06 Feb, 2025 154.01 154.74 150.8 152.28 7.67 Million