Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 150.0 156.3 150.0 153.96 9.3 Million
04 Feb, 2025 147.75 151.7 147.25 151.01 11.61 Million
03 Feb, 2025 148.0 149.14 144.8 147.56 8.87 Million
01 Feb, 2025 151.38 153.99 147.2 151.39 11.62 Million
31 Jan, 2025 149.07 152.59 147.35 151.38 6.77 Million
30 Jan, 2025 151.35 151.49 148.0 148.25 5.22 Million
29 Jan, 2025 150.0 154.45 149.6 150.34 6.16 Million
28 Jan, 2025 151.9 152.8 146.16 151.12 11.61 Million
27 Jan, 2025 147.21 149.99 145.4 149.5 6.78 Million
24 Jan, 2025 150.7 151.69 148.33 148.83 2.78 Million