Bandhan Bank Limited (BANDHANBNK.NS)
INR 161.74
(-2.34%)
INR 161.74
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 151.5 | 152.9 | 148.5 | 148.91 | 8.9 Million |
| 08 Jan, 2025 | 154.0 | 154.56 | 150.65 | 151.72 | 9.39 Million |
| 07 Jan, 2025 | 152.02 | 155.36 | 152.02 | 154.98 | 8.37 Million |
| 06 Jan, 2025 | 158.46 | 159.8 | 151.16 | 151.61 | 12.73 Million |
| 03 Jan, 2025 | 160.8 | 161.4 | 157.32 | 157.68 | 12.13 Million |
| 02 Jan, 2025 | 160.01 | 161.25 | 157.85 | 160.93 | 6.36 Million |
| 01 Jan, 2025 | 159.0 | 160.75 | 159.0 | 159.93 | 3.63 Million |
| 31 Dec, 2024 | 158.5 | 159.72 | 157.31 | 159.06 | 4.34 Million |
| 30 Dec, 2024 | 160.79 | 161.55 | 158.4 | 159.0 | 5.33 Million |
| 27 Dec, 2024 | 161.51 | 162.69 | 160.58 | 160.79 | 5.48 Million |
3228
IKBI
2355
6229
INOXINDIA
2360