Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 150.58 152.19 150.37 151.14 3.07 Million
22 Jan, 2025 150.06 151.9 148.55 151.51 5.82 Million
21 Jan, 2025 152.44 153.51 149.8 150.28 4.29 Million
20 Jan, 2025 150.25 152.9 149.2 152.44 3.52 Million
17 Jan, 2025 151.01 151.94 148.94 151.24 3.51 Million
16 Jan, 2025 150.69 151.69 150.13 151.17 4.47 Million
15 Jan, 2025 148.0 150.8 147.31 148.28 6.29 Million
14 Jan, 2025 138.59 149.05 138.41 147.94 12.62 Million
13 Jan, 2025 143.35 143.49 137.0 137.67 10.92 Million
10 Jan, 2025 150.0 150.0 143.25 143.96 13.13 Million