Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 148.85 150.45 147.8 149.3 8.62 Million
05 Mar, 2025 146.01 148.15 145.59 147.43 17.19 Million
04 Mar, 2025 139.29 147.9 138.17 147.35 17.2 Million
03 Mar, 2025 142.1 144.19 138.01 140.23 15.62 Million
28 Feb, 2025 135.5 141.83 134.06 141.19 18.21 Million
27 Feb, 2025 140.6 146.38 135.5 136.89 46.86 Million
25 Feb, 2025 139.0 140.18 134.82 135.34 6.79 Million
24 Feb, 2025 138.9 141.09 138.0 139.08 7.8 Million
21 Feb, 2025 137.3 143.0 137.3 139.38 18.63 Million
20 Feb, 2025 132.53 137.16 132.26 136.49 5.58 Million