Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 182.1 183.93 177.13 179.13 19.12 Million
28 Oct, 2024 175.0 189.68 172.5 184.81 43.36 Million
25 Oct, 2024 180.0 180.48 167.3 168.21 21.11 Million
24 Oct, 2024 182.05 182.95 180.15 180.66 5.93 Million
23 Oct, 2024 174.7 183.67 172.8 182.29 16.72 Million
22 Oct, 2024 182.51 184.9 173.0 173.8 20.52 Million
21 Oct, 2024 191.95 191.95 184.0 184.89 14.42 Million
18 Oct, 2024 190.0 192.68 188.19 191.96 9.89 Million
17 Oct, 2024 193.05 193.45 188.37 190.19 13.64 Million
16 Oct, 2024 194.01 194.68 191.86 192.74 12.63 Million