Bandhan Bank Limited (BANDHANBNK.NS)
INR 161.74
(-2.34%)
INR 161.74
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 145.01 | 146.88 | 141.5 | 144.96 | 8.01 Million |
| 04 Apr, 2025 | 157.5 | 157.89 | 151.51 | 153.05 | 10.7 Million |
| 03 Apr, 2025 | 150.0 | 157.6 | 149.71 | 156.6 | 8.99 Million |
| 02 Apr, 2025 | 149.25 | 151.89 | 146.95 | 151.53 | 4.92 Million |
| 01 Apr, 2025 | 146.1 | 150.67 | 144.6 | 149.48 | 5.94 Million |
| 28 Mar, 2025 | 148.25 | 151.44 | 145.34 | 146.28 | 9.19 Million |
| 27 Mar, 2025 | 147.0 | 149.45 | 146.0 | 148.02 | 7.57 Million |
| 26 Mar, 2025 | 147.55 | 152.5 | 146.96 | 148.56 | 11.53 Million |
| 25 Mar, 2025 | 150.13 | 150.76 | 146.67 | 147.78 | 10.38 Million |
| 24 Mar, 2025 | 145.21 | 148.24 | 145.21 | 147.37 | 7.04 Million |
3228
IKBI
2355
6229
INOXINDIA
2360