Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 252.0 254.8 245.8 253.8 8.15 Million
29 Sep, 2023 251.05 256.45 249.75 251.6 10.35 Million
28 Sep, 2023 256.85 259.25 247.25 249.35 17.53 Million
27 Sep, 2023 252.35 256.95 248.7 252.45 17.53 Million
26 Sep, 2023 252.8 253.45 249.9 252.55 8.6 Million
25 Sep, 2023 249.85 253.7 246.9 252.95 11.06 Million
24 Sep, 2023 249.85 253.7 246.9 252.95 11.06 Million
22 Sep, 2023 248.0 251.85 247.05 249.35 12.01 Million
21 Sep, 2023 244.45 253.0 243.75 245.5 16.61 Million
20 Sep, 2023 245.7 249.45 243.7 244.95 16.61 Million