Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 224.0 226.7 220.25 224.4 14.01 Million
23 Jan, 2024 231.5 232.2 222.2 223.7 12.41 Million
22 Jan, 2024 231.5 232.2 222.2 223.7 12.41 Million
20 Jan, 2024 228.05 234.45 228.0 229.65 10.79 Million
19 Jan, 2024 229.7 231.2 225.65 226.2 7.13 Million
18 Jan, 2024 227.5 230.85 224.1 227.6 9.14 Million
17 Jan, 2024 227.15 229.35 223.25 228.3 17.41 Million
16 Jan, 2024 231.0 233.6 228.2 229.75 17.41 Million
15 Jan, 2024 231.5 233.5 230.0 231.0 7.81 Million
14 Jan, 2024 231.5 233.5 230.0 231.0 7.81 Million