Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 234.9 235.8 229.5 230.15 9.08 Million
11 Jan, 2024 232.9 236.25 232.0 232.8 10.06 Million
10 Jan, 2024 234.9 235.5 226.6 231.05 13.78 Million
09 Jan, 2024 240.0 240.5 232.9 234.9 23.86 Million
08 Jan, 2024 252.0 252.0 230.95 233.1 57.41 Million
07 Jan, 2024 252.0 252.0 230.95 233.1 57.41 Million
05 Jan, 2024 262.8 262.95 248.05 251.7 26.25 Million
04 Jan, 2024 255.6 263.1 252.7 260.8 26.25 Million
03 Jan, 2024 242.35 258.15 241.0 253.9 33.1 Million
02 Jan, 2024 245.65 247.0 239.55 242.35 33.1 Million