Bandhan Bank Limited (BANDHANBNK.NS)

INR 139.38

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 252.8 253.45 249.9 252.55 8.6 Million
25 Sep, 2023 249.85 253.7 246.9 252.95 11.06 Million
24 Sep, 2023 249.85 253.7 246.9 252.95 11.06 Million
22 Sep, 2023 248.0 251.85 247.05 249.35 12.01 Million
21 Sep, 2023 244.45 253.0 243.75 245.5 16.61 Million
20 Sep, 2023 245.7 249.45 243.7 244.95 16.61 Million
19 Sep, 2023 245.7 249.45 243.7 244.95 14.34 Million
18 Sep, 2023 249.3 250.3 246.0 246.6 12.4 Million
17 Sep, 2023 249.3 250.3 246.0 246.6 12.4 Million
15 Sep, 2023 241.0 250.2 239.9 249.35 20.37 Million