Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 240.2 244.45 237.35 238.1 17.89 Million
17 Oct, 2023 246.0 246.0 238.9 239.7 12.05 Million
16 Oct, 2023 241.0 245.9 239.7 244.1 6.93 Million
15 Oct, 2023 241.0 245.9 239.7 244.1 6.18 Million
13 Oct, 2023 250.0 250.5 238.0 240.7 13.09 Million
12 Oct, 2023 250.9 251.9 249.15 251.0 13.09 Million
11 Oct, 2023 251.0 253.8 248.0 248.75 6.57 Million
10 Oct, 2023 248.3 252.35 247.0 251.95 6.57 Million
09 Oct, 2023 248.7 251.3 245.7 246.45 6.59 Million
08 Oct, 2023 248.7 251.3 245.7 246.45 6.59 Million