Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 204.5 205.5 203.25 203.75 7.99 Million
18 Feb, 2024 204.5 205.5 203.25 203.75 7.99 Million
16 Feb, 2024 199.7 204.7 197.7 200.8 13.26 Million
15 Feb, 2024 198.25 199.75 196.65 197.35 13.26 Million
14 Feb, 2024 197.25 201.25 193.3 198.25 13.07 Million
13 Feb, 2024 200.7 202.3 192.8 199.05 16.73 Million
12 Feb, 2024 223.0 223.45 197.7 200.7 50.94 Million
11 Feb, 2024 223.0 223.45 197.7 200.7 50.94 Million
09 Feb, 2024 216.0 216.85 211.3 216.2 10.25 Million
08 Feb, 2024 218.5 219.9 213.1 214.15 10.7 Million