Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 197.5 200.5 196.5 199.85 7.82 Million
29 Feb, 2024 196.65 197.65 193.1 195.6 19.4 Million
28 Feb, 2024 201.2 202.2 195.9 196.65 19.4 Million
27 Feb, 2024 203.05 204.35 200.75 201.15 9.97 Million
26 Feb, 2024 209.2 209.2 199.7 202.6 26.71 Million
25 Feb, 2024 209.2 209.2 199.7 202.6 26.71 Million
23 Feb, 2024 204.95 209.35 204.45 208.25 13.6 Million
22 Feb, 2024 201.4 204.15 198.3 203.65 13.6 Million
21 Feb, 2024 203.9 204.15 199.75 200.55 7.36 Million
20 Feb, 2024 204.95 205.3 202.1 202.7 7.36 Million