Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 182.2 183.5 179.55 180.85 19.52 Million
26 Mar, 2024 181.35 183.75 180.2 181.75 19.52 Million
25 Mar, 2024 181.35 183.75 180.2 181.75 11.9 Million
22 Mar, 2024 181.0 182.85 180.45 181.75 14.71 Million
21 Mar, 2024 180.0 182.0 179.4 180.45 14.71 Million
20 Mar, 2024 181.5 181.9 177.05 177.85 11.37 Million
19 Mar, 2024 181.85 182.75 179.3 180.45 11.37 Million
18 Mar, 2024 185.0 186.15 180.8 181.35 8.65 Million
17 Mar, 2024 185.0 186.15 180.8 181.35 8.65 Million
15 Mar, 2024 180.5 186.0 179.1 183.15 12.22 Million