Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 215.0 215.85 211.4 212.2 8.96 Million
21 Nov, 2023 214.8 215.6 213.25 213.9 8.96 Million
20 Nov, 2023 217.45 217.45 213.6 213.95 7.34 Million
19 Nov, 2023 217.45 217.45 213.6 213.95 7.34 Million
17 Nov, 2023 219.45 220.75 215.75 217.0 8.11 Million
16 Nov, 2023 221.95 224.5 221.0 222.2 8.11 Million
15 Nov, 2023 221.5 224.3 220.95 222.1 6.06 Million
14 Nov, 2023 221.5 224.3 220.95 222.1 6.06 Million
13 Nov, 2023 219.0 219.75 217.25 219.45 4.08 Million
12 Nov, 2023 220.0 220.0 218.8 219.1 4.08 Million